VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305,947 Value ($000) $15,214 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 1,317,643 Value ($000) $16,339 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 1,265,680 Value ($000) $10,973 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 1,374,807 Value ($000) $15,948 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 1,386,744 Value ($000) $20,233 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 1,397,536 Value ($000) $16,659 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 1,735,190 Value ($000) $25,559 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 1,748,535 Value ($000) $31,648 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 1,805,497 Value ($000) $37,013 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 1,828,906 Value ($000) $34,365 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 1,741,197 Value ($000) $41,040 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 1,772,445 Value ($000) $32,241 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 1,815,047 Value ($000) $36,845 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 1,770,349 Value ($000) $37,425 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 1,304,983 Value ($000) $27,914 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 1,157,612 Value ($000) $24,646 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 1,227,867 Value ($000) $38,739 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 1,250,560 Value ($000) $35,266 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 1,195,609 Value ($000) $32,066 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 754,472 Value ($000) $15,459 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 810,084 Value ($000) $13,512 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 815,776 Value ($000) $10,377 Avg Close $13.67 Range $10.37 - $16.96