VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,301 Value ($000) $457 Avg Close $13.98 Range $11.01 - $16.93

Q4 2019

Shares 46,267 Value ($000) $1,380 Avg Close $29.87 Range $27.03 - $33.00

Q3 2019

Shares 84,015 Value ($000) $2,397 Avg Close $28.93 Range $24.40 - $32.74

Q1 2017

Shares 38,837 Value ($000) $1,230 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,301	$457	$13.98	$11.01 - $16.93
Q4 2019	46,267	$1,380	$29.87	$27.03 - $33.00
Q3 2019	84,015	$2,397	$28.93	$24.40 - $32.74
Q1 2017	38,837	$1,230	$31.14	$25.00 - $35.96