VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,356 Value ($000) $43 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 2,356 Value ($000) $48 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 2,356 Value ($000) $44 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 2,064 Value ($000) $49 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 2,064 Value ($000) $38 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 2,392 Value ($000) $49 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 2,189 Value ($000) $46 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 2,710 Value ($000) $58 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 2,710 Value ($000) $58 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 11,090 Value ($000) $350 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 11,090 Value ($000) $313 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 11,090 Value ($000) $297 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 13,985 Value ($000) $287 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 13,985 Value ($000) $233 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 13,985 Value ($000) $178 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 13,985 Value ($000) $212 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 12,606 Value ($000) $286 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 12,606 Value ($000) $376 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 12,606 Value ($000) $360 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 12,606 Value ($000) $386 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 12,606 Value ($000) $427 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 13,169 Value ($000) $312 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 12,556 Value ($000) $360 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 12,556 Value ($000) $465,702 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 12,556 Value ($000) $449,254 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 12,290 Value ($000) $494 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 25,934 Value ($000) $878 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 25,934 Value ($000) $877 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 2,619 Value ($000) $88 Avg Close $31.14 Range $25.00 - $35.96