VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,554 Value ($000) $41 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 3,734 Value ($000) $46 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 3,734 Value ($000) $32 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 44,141 Value ($000) $512 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 46,563 Value ($000) $679 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 40,559 Value ($000) $483 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 110,259 Value ($000) $1,624 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 111,768 Value ($000) $2,023 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 112,067 Value ($000) $2,297 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 110,050 Value ($000) $2,068 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 113,627 Value ($000) $2,678 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 115,630 Value ($000) $2,103 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 116,430 Value ($000) $2,364 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 114,215 Value ($000) $2,415 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 115,872 Value ($000) $2,479 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 116,875 Value ($000) $2,488 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 115,671 Value ($000) $3,650 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 105,523 Value ($000) $2,976 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 97,130 Value ($000) $2,604 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 123,277 Value ($000) $2,525 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 122,139 Value ($000) $2,038 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 122,949 Value ($000) $1,564 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 121,527 Value ($000) $1,841 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 112,683 Value ($000) $2,559 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 112,314 Value ($000) $3,348 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 106,688 Value ($000) $3,044 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 104,004 Value ($000) $3,187 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 103,616 Value ($000) $3,510 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 94,542 Value ($000) $2,237 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 87,333 Value ($000) $2,518 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 81,437 Value ($000) $3,009 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 85,430 Value ($000) $3,053 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 70,190 Value ($000) $2,823 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 70,382 Value ($000) $2,383 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 71,364 Value ($000) $2,413 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 210,829 Value ($000) $7,084 Avg Close $31.14 Range $25.00 - $35.96