VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47,735 Value ($000) $696 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 47,735 Value ($000) $569 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 31,049 Value ($000) $457 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 23,363 Value ($000) $423 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 11,227 Value ($000) $230 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 11,227 Value ($000) $211 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 11,227 Value ($000) $265 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 11,227 Value ($000) $204 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 11,227 Value ($000) $0 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 11,227 Value ($000) $237 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 11,227 Value ($000) $240 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 11,227 Value ($000) $239 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 29,177 Value ($000) $921 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 29,177 Value ($000) $823 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 33,459 Value ($000) $897 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 15,509 Value ($000) $318 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 15,509 Value ($000) $259 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 15,509 Value ($000) $197 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 15,509 Value ($000) $235 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 12,883 Value ($000) $293 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 14,749 Value ($000) $440 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 16,362 Value ($000) $467 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 13,662 Value ($000) $419 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 12,051 Value ($000) $408 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 14,958 Value ($000) $354 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 47 Value ($000) $1 Avg Close $32.90 Range $27.31 - $39.39