VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 122,476 Value ($000) $3,510 Avg Close $32.90 Range $27.31 - $39.39

Q2 2018

Shares 11,900 Value ($000) $441 Avg Close $36.97 Range $34.57 - $38.74

Q1 2018

Shares 13,610 Value ($000) $487 Avg Close $38.13 Range $32.67 - $43.76

Q4 2017

Shares 30,610 Value ($000) $1,230 Avg Close $35.95 Range $32.70 - $41.99

Q3 2017

Shares 30,610 Value ($000) $1,036 Avg Close $31.27 Range $27.80 - $34.49

Q2 2017

Shares 13,510 Value ($000) $457 Avg Close $34.05 Range $32.17 - $36.58

Q1 2017

Shares 8,840 Value ($000) $297 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	122,476	$3,510	$32.90	$27.31 - $39.39
Q2 2018	11,900	$441	$36.97	$34.57 - $38.74
Q1 2018	13,610	$487	$38.13	$32.67 - $43.76
Q4 2017	30,610	$1,230	$35.95	$32.70 - $41.99
Q3 2017	30,610	$1,036	$31.27	$27.80 - $34.49
Q2 2017	13,510	$457	$34.05	$32.17 - $36.58
Q1 2017	8,840	$297	$31.14	$25.00 - $35.96