VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 182 Value ($000) $4 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 67 Value ($000) $1 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 453 Value ($000) $10 Avg Close $25.42 Range $21.04 - $32.41
Q3 2021
Shares 451 Value ($000) $13 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 451 Value ($000) $12 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 451 Value ($000) $9 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 59 Value ($000) $1 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 58 Value ($000) $1 Avg Close $13.67 Range $10.37 - $16.96
Q3 2019
Shares 1,605 Value ($000) $45 Avg Close $28.93 Range $24.40 - $32.74
Q1 2019
Shares 6,288 Value ($000) $213 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 542 Value ($000) $13 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 4,033 Value ($000) $115 Avg Close $32.90 Range $27.31 - $39.39