VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,676 Value ($000) $172 Avg Close $16.01 Range $14.10 - $18.30

Q1 2024

Shares 11,676 Value ($000) $211 Avg Close $18.36 Range $16.72 - $21.06

Q4 2023

Shares 11,670 Value ($000) $239 Avg Close $19.09 Range $17.05 - $21.50

Q3 2023

Shares 11,670 Value ($000) $219 Avg Close $20.93 Range $18.18 - $23.87

Q2 2023

Shares 11,670 Value ($000) $275 Avg Close $20.81 Range $17.11 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,676	$172	$16.01	$14.10 - $18.30
Q1 2024	11,676	$211	$18.36	$16.72 - $21.06
Q4 2023	11,670	$239	$19.09	$17.05 - $21.50
Q3 2023	11,670	$219	$20.93	$18.18 - $23.87
Q2 2023	11,670	$275	$20.81	$17.11 - $23.89