VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 112 Value ($000) $3 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 112 Value ($000) $3 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 112 Value ($000) $4 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 198 Value ($000) $5 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 198 Value ($000) $6 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 198 Value ($000) $7 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 216 Value ($000) $8 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 216 Value ($000) $9 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 216 Value ($000) $7 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 216 Value ($000) $7 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 262 Value ($000) $9 Avg Close $31.14 Range $25.00 - $35.96