VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,283 Value ($000) $544 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 43,985 Value ($000) $535 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 47,525 Value ($000) $408 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 39,700 Value ($000) $458 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 25,295 Value ($000) $366 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 30,477 Value ($000) $364 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 14,091 Value ($000) $205 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 49,984 Value ($000) $905 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 46,668 Value ($000) $958 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 36,878 Value ($000) $690 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 19,244 Value ($000) $457 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 24,530 Value ($000) $445 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 27,268 Value ($000) $553 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 33,065 Value ($000) $716 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 20,819 Value ($000) $444 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 19,404 Value ($000) $423 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 7,073 Value ($000) $224 Avg Close $28.35 Range $24.92 - $32.65
Q4 2020
Shares 37,861 Value ($000) $631 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 39,912 Value ($000) $512 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 30,435 Value ($000) $461 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 21,066 Value ($000) $477 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 9,922 Value ($000) $298 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 12,700 Value ($000) $362 Avg Close $28.93 Range $24.40 - $32.74
Q1 2019
Shares 6,468 Value ($000) $219 Avg Close $30.22 Range $22.73 - $34.50
Q1 2017
Shares 25,919 Value ($000) $866 Avg Close $31.14 Range $25.00 - $35.96