VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,748 Value ($000) $5,834 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 529,793 Value ($000) $6,569 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 503,305 Value ($000) $4,364 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 399,036 Value ($000) $4,629 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 417,531 Value ($000) $6,092 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 202,290 Value ($000) $2,411 Avg Close $12.74 Range $10.19 - $15.27
Q2 2022
Shares 513,435 Value ($000) $10,982 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 466,836 Value ($000) $9,939 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 472,415 Value ($000) $14,905 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 488,426 Value ($000) $13,774 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 563,334 Value ($000) $15,109 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 532,176 Value ($000) $10,904 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 543,713 Value ($000) $9,069 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 334,427 Value ($000) $4,254 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 359,575 Value ($000) $5,448 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 358,054 Value ($000) $8,131 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 346,312 Value ($000) $10,324 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 312,735 Value ($000) $8,925 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 256,518 Value ($000) $7,862 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 118,382 Value ($000) $4,011 Avg Close $30.22 Range $22.73 - $34.50