VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,315 Value ($000) $2,776 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 229,091 Value ($000) $2,841 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 132,553 Value ($000) $1,149 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 150,738 Value ($000) $1,749 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 219,604 Value ($000) $3,204 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 197,851 Value ($000) $2,358 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 274,476 Value ($000) $4,043 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 203,685 Value ($000) $3,687 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 463,768 Value ($000) $9,507 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 731,873 Value ($000) $13,752 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 708,675 Value ($000) $16,703 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 540,589 Value ($000) $9,833 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 469,177 Value ($000) $9,524 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 108,343 Value ($000) $2 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 82,248 Value ($000) $2 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 140,327 Value ($000) $2,988 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 558,328 Value ($000) $17,615 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 427,882 Value ($000) $12,066 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 212,438 Value ($000) $5,698 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 67,995 Value ($000) $1,393 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 77,466 Value ($000) $1,292 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 118,583 Value ($000) $1,508 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 248,573 Value ($000) $3,766 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 171,137 Value ($000) $3,887 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 224,072 Value ($000) $6,680 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 94,186 Value ($000) $2,688 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 176,771 Value ($000) $5,418 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 185,903 Value ($000) $6,298 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 109,498 Value ($000) $2,593 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 118,075 Value ($000) $3,384 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 152,882 Value ($000) $5,670 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 112,883 Value ($000) $4,039 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 126,225 Value ($000) $5,070 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 244,961 Value ($000) $8,290 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 350,004 Value ($000) $11,830 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 518,710 Value ($000) $17,429 Avg Close $31.14 Range $25.00 - $35.96