VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,627 Value ($000) $4,225 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 330,414 Value ($000) $4,097 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 290,432 Value ($000) $2,518 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 470,756 Value ($000) $5,461 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 434,501 Value ($000) $6,339 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 897,839 Value ($000) $10,702 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 387,911 Value ($000) $5,714 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 412,096 Value ($000) $7,459 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 456,642 Value ($000) $9,361 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 476,139 Value ($000) $8,947 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 508,459 Value ($000) $11,984 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 391,948 Value ($000) $7,130 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 522,265 Value ($000) $10,602 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 484,763 Value ($000) $10,246 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 429,051 Value ($000) $9,177 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 482,917 Value ($000) $10,282 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 417,372 Value ($000) $13,168 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 297,216 Value ($000) $8,382 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 242,272 Value ($000) $6,499 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 289,238 Value ($000) $5,926 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 291,863 Value ($000) $4,868 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 105,416 Value ($000) $1,342 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 117,020 Value ($000) $1,773 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 140,134 Value ($000) $3,183 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 717,686 Value ($000) $21,392 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 213,420 Value ($000) $6,090 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 812,201 Value ($000) $24,893 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 33,491 Value ($000) $1,133 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 369,170 Value ($000) $8,741 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 213,707 Value ($000) $6,124 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 253,156 Value ($000) $9,390 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 118,982 Value ($000) $4,256 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 113,677 Value ($000) $4,566 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 94,253 Value ($000) $3,190 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 123,875 Value ($000) $4,187 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 105,259 Value ($000) $3,537 Avg Close $31.14 Range $25.00 - $35.96