VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 185,030 Value ($000) $4,202 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 184,915 Value ($000) $5,512 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 184,990 Value ($000) $5,280 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 185,105 Value ($000) $5,673 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 185,220 Value ($000) $6,275 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 185,510 Value ($000) $4,392 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 170,070 Value ($000) $4,874 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 165,570 Value ($000) $6,140 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 165,625 Value ($000) $5,926 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 165,780 Value ($000) $6,659 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 165,780 Value ($000) $5,609 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 154,180 Value ($000) $5,211 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 154,115 Value ($000) $5,178 Avg Close $31.14 Range $25.00 - $35.96