VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289 Value ($000) $0 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 1,319 Value ($000) $0 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 1,319 Value ($000) $0 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 1,319 Value ($000) $0 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 1,319 Value ($000) $0 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 1,319 Value ($000) $0 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 12,377 Value ($000) $0 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 12,377 Value ($000) $0 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 14,478 Value ($000) $0 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 16,155 Value ($000) $0 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 16,062 Value ($000) $0 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 16,587 Value ($000) $0 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 17,868 Value ($000) $0 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 17,868 Value ($000) $378 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 17,713 Value ($000) $379 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 17,630 Value ($000) $375 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 18,698 Value ($000) $590 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 19,199 Value ($000) $541 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 19,494 Value ($000) $523 Avg Close $24.52 Range $20.50 - $28.25
Q4 2019
Shares 6,732 Value ($000) $201 Avg Close $29.87 Range $27.03 - $33.00
Q1 2019
Shares 6,251 Value ($000) $212 Avg Close $30.22 Range $22.73 - $34.50
Q2 2018
Shares 6,230 Value ($000) $231 Avg Close $36.97 Range $34.57 - $38.74
Q4 2017
Shares 5,520 Value ($000) $222 Avg Close $35.95 Range $32.70 - $41.99