VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,060 Value ($000) $346 Avg Close $11.71 Range $9.81 - $12.73

Q3 2025

Shares 18,369 Value ($000) $228 Avg Close $9.91 Range $6.76 - $12.53

Q3 2024

Shares 10,806 Value ($000) $129 Avg Close $12.74 Range $10.19 - $15.27

Q2 2024

Shares 10,806 Value ($000) $159 Avg Close $16.01 Range $14.10 - $18.30

Q1 2024

Shares 10,806 Value ($000) $196 Avg Close $18.36 Range $16.72 - $21.06

Q4 2023

Shares 10,381 Value ($000) $213 Avg Close $19.09 Range $17.05 - $21.50

Q3 2023

Shares 12,235 Value ($000) $230 Avg Close $20.93 Range $18.18 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,060	$346	$11.71	$9.81 - $12.73
Q3 2025	18,369	$228	$9.91	$6.76 - $12.53
Q3 2024	10,806	$129	$12.74	$10.19 - $15.27
Q2 2024	10,806	$159	$16.01	$14.10 - $18.30
Q1 2024	10,806	$196	$18.36	$16.72 - $21.06
Q4 2023	10,381	$213	$19.09	$17.05 - $21.50
Q3 2023	12,235	$230	$20.93	$18.18 - $23.87