VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,192 Value ($000) $923 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 66,710 Value ($000) $827 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 66,710 Value ($000) $578 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 66,710 Value ($000) $774 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 66,710 Value ($000) $973 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 66,710 Value ($000) $795 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 81,036 Value ($000) $1,194 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 87,036 Value ($000) $1,575 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 94,210 Value ($000) $1,931 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 94,210 Value ($000) $1,770 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 89,018 Value ($000) $2,098 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 69,918 Value ($000) $1,272 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 93,724 Value ($000) $1,903 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 67,780 Value ($000) $1,433 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 67,780 Value ($000) $1,450 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 67,780 Value ($000) $1,443 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 67,780 Value ($000) $2,138 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 63,303 Value ($000) $1,785 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 12,792 Value ($000) $343 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 12,792 Value ($000) $262 Avg Close $21.42 Range $16.60 - $25.60
Q2 2020
Shares 15,083 Value ($000) $229 Avg Close $20.18 Range $14.27 - $26.66