VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,554 Value ($000) $146 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 14,003 Value ($000) $174 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 15,302 Value ($000) $133 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 13,860 Value ($000) $161 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 13,869 Value ($000) $202 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 14,176 Value ($000) $169 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 14,456 Value ($000) $213 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 14,248 Value ($000) $258 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 14,881 Value ($000) $305 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 15,347 Value ($000) $288 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 15,347 Value ($000) $362 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 14,970 Value ($000) $272 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 14,970 Value ($000) $304 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 15,102 Value ($000) $319 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 15,381 Value ($000) $329 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 15,908 Value ($000) $339 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 19,854 Value ($000) $626 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 20,055 Value ($000) $566 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 21,763 Value ($000) $584 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 22,106 Value ($000) $453 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 23,328 Value ($000) $389 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 22,608 Value ($000) $288 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 22,608 Value ($000) $341 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 23,960 Value ($000) $544 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 22,521 Value ($000) $671 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 23,168 Value ($000) $655 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 23,508 Value ($000) $721 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 25,056 Value ($000) $849 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 23,504 Value ($000) $556 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 25,173 Value ($000) $722 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 28,626 Value ($000) $1,063 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 28,557 Value ($000) $1,022 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 28,455 Value ($000) $1,143 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 28,520 Value ($000) $965 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 28,724 Value ($000) $971 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 1,240 Value ($000) $42 Avg Close $31.14 Range $25.00 - $35.96