VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,459 Value ($000) $320 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 25,982 Value ($000) $322 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 20,809 Value ($000) $180 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 28,117 Value ($000) $326 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 31,463 Value ($000) $459 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 17,056 Value ($000) $203 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 16,835 Value ($000) $248 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 19,089 Value ($000) $346 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 21,341 Value ($000) $437 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 21,747 Value ($000) $409 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 17,989 Value ($000) $424 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 28,068 Value ($000) $511 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 20,292 Value ($000) $412 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 16,528 Value ($000) $349 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 22,532 Value ($000) $481 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 24,553 Value ($000) $522 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 27,078 Value ($000) $854 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 29,845 Value ($000) $841 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 51,242 Value ($000) $1,374 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 34,696 Value ($000) $711 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 412,565 Value ($000) $6,883 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 382,461 Value ($000) $4,865 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 132,710 Value ($000) $2,011 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 66,071 Value ($000) $1,501 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 240,931 Value ($000) $7,180 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 102,908 Value ($000) $2,935 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 145,132 Value ($000) $4,445 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 317,988 Value ($000) $10,770 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 190,517 Value ($000) $4,509 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 159,118 Value ($000) $4,558 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 91,924 Value ($000) $3,408 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 154,206 Value ($000) $5,516 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 233,350 Value ($000) $9,371 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 106,174 Value ($000) $3,590 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 58,884 Value ($000) $1,987 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 7,153 Value ($000) $238 Avg Close $31.14 Range $25.00 - $35.96