VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,600 Value ($000) $226 Avg Close $20.81 Range $17.11 - $23.89

Q3 2017

Shares 18,360 Value ($000) $621 Avg Close $31.27 Range $27.80 - $34.49

Q2 2017

Shares 19,160 Value ($000) $648 Avg Close $34.05 Range $32.17 - $36.58

Q1 2017

Shares 46,260 Value ($000) $1,554 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,600	$226	$20.81	$17.11 - $23.89
Q3 2017	18,360	$621	$31.27	$27.80 - $34.49
Q2 2017	19,160	$648	$34.05	$32.17 - $36.58
Q1 2017	46,260	$1,554	$31.14	$25.00 - $35.96