VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,727 Value ($000) $638 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 58,818 Value ($000) $729 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 58,764 Value ($000) $509 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 58,493 Value ($000) $679 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 66,950 Value ($000) $977 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 35,251 Value ($000) $420 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 940 Value ($000) $14 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 810 Value ($000) $15 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 787 Value ($000) $16 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 775 Value ($000) $15 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 768 Value ($000) $18 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 787 Value ($000) $14 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 736 Value ($000) $15 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 2,305 Value ($000) $49 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 52,568 Value ($000) $1,124 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 52,668 Value ($000) $1,121 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 52,653 Value ($000) $1,661 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 52,949 Value ($000) $1,493 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 56,332 Value ($000) $1,511 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 56,133 Value ($000) $1,150 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 55,988 Value ($000) $934 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 37,246 Value ($000) $474 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 36,827 Value ($000) $558 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 33,453 Value ($000) $760 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 26,848 Value ($000) $800 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 27,116 Value ($000) $774 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 2,316 Value ($000) $71 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 2,378 Value ($000) $81 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 1,849 Value ($000) $44 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 1,137 Value ($000) $33 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 503 Value ($000) $19 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 1 Value ($000) $0 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 31,032 Value ($000) $1,247 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 31,033 Value ($000) $1,050 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 31,033 Value ($000) $1,049 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 46,980 Value ($000) $1,579 Avg Close $31.14 Range $25.00 - $35.96
Q4 2016
Shares 46,979 Value ($000) $1,565 Avg Close — Range —