VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033,679 Value ($000) $12,042 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 1,118,773 Value ($000) $13,873 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 937,690 Value ($000) $8,130 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 427,588 Value ($000) $4,960 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 381,593 Value ($000) $5,567 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 380,727 Value ($000) $4,538 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 84,026 Value ($000) $1,238 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 129,213 Value ($000) $2,339 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 181,672 Value ($000) $3,724 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 310,038 Value ($000) $5,826 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 231,411 Value ($000) $5,454 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 65,905 Value ($000) $1,199 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 66,856 Value ($000) $1,357 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 63,314 Value ($000) $1,338 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 68,663 Value ($000) $1,469 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 112,805 Value ($000) $2,402 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 166,048 Value ($000) $5,238 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 178,158 Value ($000) $5,025 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 171,197 Value ($000) $4,592 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 175,077 Value ($000) $3,587 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 206,146 Value ($000) $3,438 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 184,129 Value ($000) $2,342 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 256,491 Value ($000) $3,886 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 291,121 Value ($000) $6,611 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 297,304 Value ($000) $8,863 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 281,373 Value ($000) $8,031 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 407,270 Value ($000) $12,483 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 398,610 Value ($000) $13,505 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 456,574 Value ($000) $10,811 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 381,131 Value ($000) $10,923 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 159,771 Value ($000) $5,926 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 89,424 Value ($000) $3,199 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 139,598 Value ($000) $5,607 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 98,470 Value ($000) $3,332 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 70,407 Value ($000) $2,380 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 48,855 Value ($000) $1,642 Avg Close $31.14 Range $25.00 - $35.96