VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 40 Value ($000) $1 Avg Close $30.51 Range $25.83 - $35.00

Q1 2019

Shares 40 Value ($000) $1 Avg Close $30.22 Range $22.73 - $34.50

Q4 2018

Shares 40 Value ($000) $1 Avg Close $25.40 Range $21.57 - $29.30

Q3 2018

Shares 40 Value ($000) $1 Avg Close $32.90 Range $27.31 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	40	$1	$30.51	$25.83 - $35.00
Q1 2019	40	$1	$30.22	$22.73 - $34.50
Q4 2018	40	$1	$25.40	$21.57 - $29.30
Q3 2018	40	$1	$32.90	$27.31 - $39.39