VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 74 Value ($000) $3 Avg Close $30.22 Range $22.73 - $34.50

Q4 2018

Shares 108 Value ($000) $3 Avg Close $25.40 Range $21.57 - $29.30

Q3 2018

Shares 120 Value ($000) $3 Avg Close $32.90 Range $27.31 - $39.39

Q2 2018

Shares 120 Value ($000) $4 Avg Close $36.97 Range $34.57 - $38.74

Q1 2018

Shares 148 Value ($000) $5,295 Avg Close $38.13 Range $32.67 - $43.76

Q4 2017

Shares 164 Value ($000) $6,588 Avg Close $35.95 Range $32.70 - $41.99

Q1 2017

Shares 256 Value ($000) $9 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	74	$3	$30.22	$22.73 - $34.50
Q4 2018	108	$3	$25.40	$21.57 - $29.30
Q3 2018	120	$3	$32.90	$27.31 - $39.39
Q2 2018	120	$4	$36.97	$34.57 - $38.74
Q1 2018	148	$5,295	$38.13	$32.67 - $43.76
Q4 2017	164	$6,588	$35.95	$32.70 - $41.99
Q1 2017	256	$9	$31.14	$25.00 - $35.96