VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,700 Value ($000) $446 Avg Close $30.22 Range $22.73 - $34.50

Q4 2017

Shares 11,500 Value ($000) $462 Avg Close $35.95 Range $32.70 - $41.99

Q3 2017

Shares 11,500 Value ($000) $389 Avg Close $31.27 Range $27.80 - $34.49

Q2 2017

Shares 9,100 Value ($000) $308 Avg Close $34.05 Range $32.17 - $36.58

Q1 2017

Shares 9,100 Value ($000) $306 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,700	$446	$30.22	$22.73 - $34.50
Q4 2017	11,500	$462	$35.95	$32.70 - $41.99
Q3 2017	11,500	$389	$31.27	$27.80 - $34.49
Q2 2017	9,100	$308	$34.05	$32.17 - $36.58
Q1 2017	9,100	$306	$31.14	$25.00 - $35.96