VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40 Value ($000) $0 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 40 Value ($000) $1 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 40 Value ($000) $0 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 40 Value ($000) $1 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 40 Value ($000) $1 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 40 Value ($000) $1 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 40 Value ($000) $1 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 40 Value ($000) $1 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 40 Value ($000) $1 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 40 Value ($000) $1 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 40 Value ($000) $1 Avg Close $21.87 Range $20.31 - $23.78
Q1 2017
Shares 8 Value ($000) $0 Avg Close $31.14 Range $25.00 - $35.96