VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,625 Value ($000) $322 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 35,386 Value ($000) $439 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 41,791 Value ($000) $362 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 48,743 Value ($000) $565 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 34,526 Value ($000) $504 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 52,638 Value ($000) $627 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 41,710 Value ($000) $614 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 41,726 Value ($000) $755 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 45,120 Value ($000) $925 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 43,531 Value ($000) $818 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 27,443 Value ($000) $647 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 27,890 Value ($000) $507 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 27,876 Value ($000) $566 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 40,918 Value ($000) $865 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 40,350 Value ($000) $863 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 29,516 Value ($000) $629 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 29,291 Value ($000) $925 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 15,442 Value ($000) $435 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 15,923 Value ($000) $427 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 17,157 Value ($000) $352 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 16,506 Value ($000) $275 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 13,068 Value ($000) $166 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 13,068 Value ($000) $198 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 18,860 Value ($000) $428 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 18,219 Value ($000) $543 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 15,279 Value ($000) $436 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 15,631 Value ($000) $479 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 15,503 Value ($000) $525 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 16,604 Value ($000) $393 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 15,645 Value ($000) $448 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 15,645 Value ($000) $580 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 16,743 Value ($000) $599 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 17,418 Value ($000) $700 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 17,418 Value ($000) $589 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 17,418 Value ($000) $589 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 15,387 Value ($000) $517 Avg Close $31.14 Range $25.00 - $35.96