VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 194 Value ($000) $4 Avg Close $25.76 Range $16.40 - $31.90
Q2 2018
Shares 298 Value ($000) $11 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 194 Value ($000) $7 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 388 Value ($000) $16 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 194 Value ($000) $7 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 194 Value ($000) $7 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 194 Value ($000) $7 Avg Close $31.14 Range $25.00 - $35.96