VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527 Value ($000) $29 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 2,812 Value ($000) $35 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 2,810 Value ($000) $24 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 38,074 Value ($000) $442 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 38,074 Value ($000) $556 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 38,512 Value ($000) $459 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 39,481 Value ($000) $582 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 40,397 Value ($000) $731 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 42,385 Value ($000) $869 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 44,238 Value ($000) $831 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 48,187 Value ($000) $1,136 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 49,589 Value ($000) $902 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 50,091 Value ($000) $1,017 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 49,502 Value ($000) $1,046 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 50,243 Value ($000) $1,075 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 50,116 Value ($000) $1,067 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 54,348 Value ($000) $1,715 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 52,923 Value ($000) $1,492 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 52,849 Value ($000) $1,417 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 57,613 Value ($000) $1,180 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 57,613 Value ($000) $961 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 56,926 Value ($000) $724 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 56,870 Value ($000) $862 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 56,870 Value ($000) $1,292 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 57,205 Value ($000) $1,705 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 58,674 Value ($000) $1,675 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 57,973 Value ($000) $1,777 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 58,454 Value ($000) $1,980 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 59,754 Value ($000) $1,415 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 58,406 Value ($000) $1,674 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 58,427 Value ($000) $2,167 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 57,309 Value ($000) $2,051 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 59,406 Value ($000) $2,386 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 60,198 Value ($000) $2,037 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 66,728 Value ($000) $2,255 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 75,684 Value ($000) $2,543 Avg Close $31.14 Range $25.00 - $35.96