VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,100 Value ($000) $234 Avg Close $11.71 Range $9.81 - $12.73

Q3 2025

Shares 17,067 Value ($000) $212 Avg Close $9.91 Range $6.76 - $12.53

Q2 2025

Shares 19,103 Value ($000) $166 Avg Close $8.16 Range $6.76 - $11.59

Q1 2025

Shares 30,964 Value ($000) $359 Avg Close $13.23 Range $11.31 - $15.46

Q4 2024

Shares 22,638 Value ($000) $330 Avg Close $13.98 Range $11.01 - $16.93

Q3 2024

Shares 16,267 Value ($000) $194 Avg Close $12.74 Range $10.19 - $15.27

Q2 2024

Shares 14,308 Value ($000) $211 Avg Close $16.01 Range $14.10 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,100	$234	$11.71	$9.81 - $12.73
Q3 2025	17,067	$212	$9.91	$6.76 - $12.53
Q2 2025	19,103	$166	$8.16	$6.76 - $11.59
Q1 2025	30,964	$359	$13.23	$11.31 - $15.46
Q4 2024	22,638	$330	$13.98	$11.01 - $16.93
Q3 2024	16,267	$194	$12.74	$10.19 - $15.27
Q2 2024	14,308	$211	$16.01	$14.10 - $18.30