VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,493 Value ($000) $214 Avg Close $28.93 Range $24.40 - $32.74

Q2 2019

Shares 7,451 Value ($000) $228 Avg Close $30.51 Range $25.83 - $35.00

Q1 2019

Shares 5,146 Value ($000) $174 Avg Close $30.22 Range $22.73 - $34.50

Q4 2018

Shares 3,634 Value ($000) $86 Avg Close $25.40 Range $21.57 - $29.30

Q3 2018

Shares 3,616 Value ($000) $104 Avg Close $32.90 Range $27.31 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,493	$214	$28.93	$24.40 - $32.74
Q2 2019	7,451	$228	$30.51	$25.83 - $35.00
Q1 2019	5,146	$174	$30.22	$22.73 - $34.50
Q4 2018	3,634	$86	$25.40	$21.57 - $29.30
Q3 2018	3,616	$104	$32.90	$27.31 - $39.39