VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 93,543 Value ($000) $1,365 Avg Close $13.98 Range $11.01 - $16.93
Q2 2020
Shares 1,919 Value ($000) $29 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 447,589 Value ($000) $10,165 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 434,323 Value ($000) $12,947 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 352,424 Value ($000) $10,058 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 328,561 Value ($000) $10,070 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 307,138 Value ($000) $10,406 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 296,740 Value ($000) $7,027 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 312,806 Value ($000) $8,965 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 309,814 Value ($000) $11,491 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 311,122 Value ($000) $11,132 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 194,978 Value ($000) $7,832 Avg Close $35.95 Range $32.70 - $41.99