VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 308 Value ($000) $3 Avg Close $8.16 Range $6.76 - $11.59

Q1 2025

Shares 555 Value ($000) $6 Avg Close $13.23 Range $11.31 - $15.46

Q4 2024

Shares 555 Value ($000) $8 Avg Close $13.98 Range $11.01 - $16.93

Q3 2024

Shares 152 Value ($000) $2 Avg Close $12.74 Range $10.19 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	308	$3	$8.16	$6.76 - $11.59
Q1 2025	555	$6	$13.23	$11.31 - $15.46
Q4 2024	555	$8	$13.98	$11.01 - $16.93
Q3 2024	152	$2	$12.74	$10.19 - $15.27