VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 45,756 Value ($000) $545 Avg Close $12.74 Range $10.19 - $15.27
Q4 2021
Shares 10,680 Value ($000) $337 Avg Close $28.35 Range $24.92 - $32.65
Q2 2020
Shares 10,221 Value ($000) $154 Avg Close $20.18 Range $14.27 - $26.66
Q4 2019
Shares 18,308 Value ($000) $546 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 13,791 Value ($000) $394 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 16,358 Value ($000) $502 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 26,551 Value ($000) $900 Avg Close $30.22 Range $22.73 - $34.50
Q1 2017
Shares 10,107 Value ($000) $339 Avg Close $31.14 Range $25.00 - $35.96