VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,949 Value ($000) $147 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 10,849 Value ($000) $196 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 11,849 Value ($000) $243 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 12,049 Value ($000) $226 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 12,549 Value ($000) $296 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 13,248 Value ($000) $241 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 13,278 Value ($000) $270 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 13,116 Value ($000) $277 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 12,659 Value ($000) $271 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 14,759 Value ($000) $314 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 15,159 Value ($000) $478 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 15,959 Value ($000) $450 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 16,059 Value ($000) $431 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 16,059 Value ($000) $329 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 15,759 Value ($000) $263 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 15,364 Value ($000) $195 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 15,364 Value ($000) $233 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 15,364 Value ($000) $349 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 15,364 Value ($000) $458 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 15,364 Value ($000) $438 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 15,064 Value ($000) $462 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 14,764 Value ($000) $500 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 14,497 Value ($000) $343 Avg Close $25.40 Range $21.57 - $29.30