VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,063 Value ($000) $274 Avg Close $25.76 Range $16.40 - $31.90

Q4 2019

Shares 11,463 Value ($000) $340 Avg Close $29.87 Range $27.03 - $33.00

Q3 2019

Shares 11,021 Value ($000) $313 Avg Close $28.93 Range $24.40 - $32.74

Q2 2019

Shares 10,888 Value ($000) $334 Avg Close $30.51 Range $25.83 - $35.00

Q1 2019

Shares 10,275 Value ($000) $348 Avg Close $30.22 Range $22.73 - $34.50

Q2 2018

Shares 9,598 Value ($000) $356 Avg Close $36.97 Range $34.57 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,063	$274	$25.76	$16.40 - $31.90
Q4 2019	11,463	$340	$29.87	$27.03 - $33.00
Q3 2019	11,021	$313	$28.93	$24.40 - $32.74
Q2 2019	10,888	$334	$30.51	$25.83 - $35.00
Q1 2019	10,275	$348	$30.22	$22.73 - $34.50
Q2 2018	9,598	$356	$36.97	$34.57 - $38.74