VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 37,910 Value ($000) $482 Avg Close $13.67 Range $10.37 - $16.96

Q1 2020

Shares 11,465 Value ($000) $260 Avg Close $25.76 Range $16.40 - $31.90

Q1 2019

Shares 14,294 Value ($000) $484 Avg Close $30.22 Range $22.73 - $34.50

Q4 2018

Shares 33,754 Value ($000) $799 Avg Close $25.40 Range $21.57 - $29.30

Q3 2018

Shares 59,106 Value ($000) $1,694 Avg Close $32.90 Range $27.31 - $39.39

Q2 2018

Shares 53,981 Value ($000) $2,002 Avg Close $36.97 Range $34.57 - $38.74

Q4 2017

Shares 23,528 Value ($000) $945 Avg Close $35.95 Range $32.70 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	37,910	$482	$13.67	$10.37 - $16.96
Q1 2020	11,465	$260	$25.76	$16.40 - $31.90
Q1 2019	14,294	$484	$30.22	$22.73 - $34.50
Q4 2018	33,754	$799	$25.40	$21.57 - $29.30
Q3 2018	59,106	$1,694	$32.90	$27.31 - $39.39
Q2 2018	53,981	$2,002	$36.97	$34.57 - $38.74
Q4 2017	23,528	$945	$35.95	$32.70 - $41.99