VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,193 Value ($000) $206 Avg Close $32.90 Range $27.31 - $39.39

Q2 2018

Shares 8,107 Value ($000) $301 Avg Close $36.97 Range $34.57 - $38.74

Q1 2018

Shares 7,545 Value ($000) $270 Avg Close $38.13 Range $32.67 - $43.76

Q4 2017

Shares 5,702 Value ($000) $229 Avg Close $35.95 Range $32.70 - $41.99

Q2 2017

Shares 8,309 Value ($000) $281 Avg Close $34.05 Range $32.17 - $36.58

Q1 2017

Shares 6,199 Value ($000) $208 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,193	$206	$32.90	$27.31 - $39.39
Q2 2018	8,107	$301	$36.97	$34.57 - $38.74
Q1 2018	7,545	$270	$38.13	$32.67 - $43.76
Q4 2017	5,702	$229	$35.95	$32.70 - $41.99
Q2 2017	8,309	$281	$34.05	$32.17 - $36.58
Q1 2017	6,199	$208	$31.14	$25.00 - $35.96