VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,985 Value ($000) $389 Avg Close $19.09 Range $17.05 - $21.50

Q3 2023

Shares 19,574 Value ($000) $368 Avg Close $20.93 Range $18.18 - $23.87

Q2 2023

Shares 22,657 Value ($000) $534 Avg Close $20.81 Range $17.11 - $23.89

Q1 2023

Shares 26,600 Value ($000) $484 Avg Close $19.03 Range $17.22 - $21.64

Q4 2022

Shares 26,646 Value ($000) $541 Avg Close $20.91 Range $18.90 - $23.44

Q3 2022

Shares 23,787 Value ($000) $503 Avg Close $21.87 Range $20.31 - $23.78

Q2 2022

Shares 21,904 Value ($000) $469 Avg Close $21.26 Range $18.90 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,985	$389	$19.09	$17.05 - $21.50
Q3 2023	19,574	$368	$20.93	$18.18 - $23.87
Q2 2023	22,657	$534	$20.81	$17.11 - $23.89
Q1 2023	26,600	$484	$19.03	$17.22 - $21.64
Q4 2022	26,646	$541	$20.91	$18.90 - $23.44
Q3 2022	23,787	$503	$21.87	$20.31 - $23.78
Q2 2022	21,904	$469	$21.26	$18.90 - $23.24