VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,800 Value ($000) $101 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 4,800 Value ($000) $103 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 4,800 Value ($000) $102 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 4,800 Value ($000) $151 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 4,800 Value ($000) $135 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 4,800 Value ($000) $129 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 4,800 Value ($000) $98 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 4,800 Value ($000) $80 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 4,800 Value ($000) $61 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 4,800 Value ($000) $73 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 4,800 Value ($000) $109 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 4,800 Value ($000) $143 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 4,800 Value ($000) $137 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 4,800 Value ($000) $147 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 4,800 Value ($000) $163 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 5,328 Value ($000) $126 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 248 Value ($000) $7 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 248 Value ($000) $9 Avg Close $36.97 Range $34.57 - $38.74