VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 288,630 Value ($000) $4,211 Avg Close $13.98 Range $11.01 - $16.93

Q3 2024

Shares 12,423 Value ($000) $148 Avg Close $12.74 Range $10.19 - $15.27

Q1 2022

Shares 135,000 Value ($000) $2,874 Avg Close $25.42 Range $21.04 - $32.41

Q4 2021

Shares 440,563 Value ($000) $13,900 Avg Close $28.35 Range $24.92 - $32.65

Q3 2021

Shares 366,588 Value ($000) $10,338 Avg Close $27.73 Range $24.63 - $29.95

Q2 2021

Shares 265,005 Value ($000) $7,107 Avg Close $24.52 Range $20.50 - $28.25

Q1 2021

Shares 117,189 Value ($000) $2,401 Avg Close $21.42 Range $16.60 - $25.60

Q4 2020

Shares 91,679 Value ($000) $1,529 Avg Close $14.92 Range $11.96 - $17.54

Q2 2020

Shares 71,300 Value ($000) $1,080 Avg Close $20.18 Range $14.27 - $26.66

Q1 2020

Shares 10,100 Value ($000) $229 Avg Close $25.76 Range $16.40 - $31.90

Q4 2019

Shares 270,001 Value ($000) $8,049 Avg Close $29.87 Range $27.03 - $33.00

Q3 2018

Shares 35,300 Value ($000) $1,012 Avg Close $32.90 Range $27.31 - $39.39

Q2 2017

Shares 35,927 Value ($000) $1,214 Avg Close $34.05 Range $32.17 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	288,630	$4,211	$13.98	$11.01 - $16.93
Q3 2024	12,423	$148	$12.74	$10.19 - $15.27
Q1 2022	135,000	$2,874	$25.42	$21.04 - $32.41
Q4 2021	440,563	$13,900	$28.35	$24.92 - $32.65
Q3 2021	366,588	$10,338	$27.73	$24.63 - $29.95
Q2 2021	265,005	$7,107	$24.52	$20.50 - $28.25
Q1 2021	117,189	$2,401	$21.42	$16.60 - $25.60
Q4 2020	91,679	$1,529	$14.92	$11.96 - $17.54
Q2 2020	71,300	$1,080	$20.18	$14.27 - $26.66
Q1 2020	10,100	$229	$25.76	$16.40 - $31.90
Q4 2019	270,001	$8,049	$29.87	$27.03 - $33.00
Q3 2018	35,300	$1,012	$32.90	$27.31 - $39.39
Q2 2017	35,927	$1,214	$34.05	$32.17 - $36.58