VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 90,945 Value ($000) $2,154 Avg Close $25.40 Range $21.57 - $29.30

Q3 2018

Shares 85,254 Value ($000) $2,443 Avg Close $32.90 Range $27.31 - $39.39

Q2 2018

Shares 47,787 Value ($000) $1,772 Avg Close $36.97 Range $34.57 - $38.74

Q1 2018

Shares 33,977 Value ($000) $1,216 Avg Close $38.13 Range $32.67 - $43.76

Q4 2017

Shares 34,332 Value ($000) $1,379 Avg Close $35.95 Range $32.70 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	90,945	$2,154	$25.40	$21.57 - $29.30
Q3 2018	85,254	$2,443	$32.90	$27.31 - $39.39
Q2 2018	47,787	$1,772	$36.97	$34.57 - $38.74
Q1 2018	33,977	$1,216	$38.13	$32.67 - $43.76
Q4 2017	34,332	$1,379	$35.95	$32.70 - $41.99