VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,618 Value ($000) $244 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 14,653 Value ($000) $186 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 14,679 Value ($000) $222 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 13,365 Value ($000) $304 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 13,365 Value ($000) $398 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 13,039 Value ($000) $372 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 12,784 Value ($000) $392 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 12,242 Value ($000) $415 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 11,838 Value ($000) $280 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 11,263 Value ($000) $323 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 10,960 Value ($000) $407 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 10,469 Value ($000) $375 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 9,763 Value ($000) $392 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 9,507 Value ($000) $322 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 9,257 Value ($000) $313 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 8,742 Value ($000) $294 Avg Close $31.14 Range $25.00 - $35.96