VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,212 Value ($000) $4,511 Avg Close $11.71 Range $9.81 - $12.73

Q3 2025

Shares 266,079 Value ($000) $3,299 Avg Close $9.91 Range $6.76 - $12.53

Q2 2025

Shares 263,056 Value ($000) $2,281 Avg Close $8.16 Range $6.76 - $11.59

Q1 2025

Shares 222,830 Value ($000) $2,585 Avg Close $13.23 Range $11.31 - $15.46

Q4 2024

Shares 143,419 Value ($000) $2,092 Avg Close $13.98 Range $11.01 - $16.93

Q3 2024

Shares 209,031 Value ($000) $2,492 Avg Close $12.74 Range $10.19 - $15.27

Q2 2024

Shares 257,064 Value ($000) $3,787 Avg Close $16.01 Range $14.10 - $18.30

Q1 2024

Shares 336,387 Value ($000) $6,089 Avg Close $18.36 Range $16.72 - $21.06

Q4 2023

Shares 499,343 Value ($000) $10,237 Avg Close $19.09 Range $17.05 - $21.50

Q3 2023

Shares 382,798 Value ($000) $7,193 Avg Close $20.93 Range $18.18 - $23.87

Q2 2023

Shares 243,583 Value ($000) $5,741 Avg Close $20.81 Range $17.11 - $23.89

Q1 2023

Shares 209,142 Value ($000) $3,804 Avg Close $19.03 Range $17.22 - $21.64

Q4 2022

Shares 190,365 Value ($000) $3,864 Avg Close $20.91 Range $18.90 - $23.44

Q3 2022

Shares 11,800 Value ($000) $249 Avg Close $21.87 Range $20.31 - $23.78

Q2 2022

Shares 24,503 Value ($000) $524 Avg Close $21.26 Range $18.90 - $23.24

Q1 2022

Shares 30,046 Value ($000) $640 Avg Close $25.42 Range $21.04 - $32.41

Q4 2021

Shares 302,372 Value ($000) $9,540 Avg Close $28.35 Range $24.92 - $32.65

Q3 2021

Shares 207,533 Value ($000) $5,852 Avg Close $27.73 Range $24.63 - $29.95

Q2 2021

Shares 133,617 Value ($000) $3,584 Avg Close $24.52 Range $20.50 - $28.25

Q1 2021

Shares 100,501 Value ($000) $2,059 Avg Close $21.42 Range $16.60 - $25.60

Q4 2020

Shares 89,855 Value ($000) $1,499 Avg Close $14.92 Range $11.96 - $17.54

Q3 2020

Shares 125,025 Value ($000) $1,590 Avg Close $13.67 Range $10.37 - $16.96

Q2 2020

Shares 40,864 Value ($000) $619 Avg Close $20.18 Range $14.27 - $26.66

Q4 2019

Shares 20,507 Value ($000) $611 Avg Close $29.87 Range $27.03 - $33.00

Q3 2019

Shares 33,147 Value ($000) $946 Avg Close $28.93 Range $24.40 - $32.74

Q2 2019

Shares 143,498 Value ($000) $4,398 Avg Close $30.51 Range $25.83 - $35.00

Q1 2019

Shares 100,533 Value ($000) $3,406 Avg Close $30.22 Range $22.73 - $34.50

Q4 2018

Shares 165,127 Value ($000) $3,910 Avg Close $25.40 Range $21.57 - $29.30

Q1 2018

Shares 10,500 Value ($000) $376 Avg Close $38.13 Range $32.67 - $43.76

Q1 2017

Shares 8,900 Value ($000) $299 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,212	$4,511	$11.71	$9.81 - $12.73
Q3 2025	266,079	$3,299	$9.91	$6.76 - $12.53
Q2 2025	263,056	$2,281	$8.16	$6.76 - $11.59
Q1 2025	222,830	$2,585	$13.23	$11.31 - $15.46
Q4 2024	143,419	$2,092	$13.98	$11.01 - $16.93
Q3 2024	209,031	$2,492	$12.74	$10.19 - $15.27
Q2 2024	257,064	$3,787	$16.01	$14.10 - $18.30
Q1 2024	336,387	$6,089	$18.36	$16.72 - $21.06
Q4 2023	499,343	$10,237	$19.09	$17.05 - $21.50
Q3 2023	382,798	$7,193	$20.93	$18.18 - $23.87
Q2 2023	243,583	$5,741	$20.81	$17.11 - $23.89
Q1 2023	209,142	$3,804	$19.03	$17.22 - $21.64
Q4 2022	190,365	$3,864	$20.91	$18.90 - $23.44
Q3 2022	11,800	$249	$21.87	$20.31 - $23.78
Q2 2022	24,503	$524	$21.26	$18.90 - $23.24
Q1 2022	30,046	$640	$25.42	$21.04 - $32.41
Q4 2021	302,372	$9,540	$28.35	$24.92 - $32.65
Q3 2021	207,533	$5,852	$27.73	$24.63 - $29.95
Q2 2021	133,617	$3,584	$24.52	$20.50 - $28.25
Q1 2021	100,501	$2,059	$21.42	$16.60 - $25.60
Q4 2020	89,855	$1,499	$14.92	$11.96 - $17.54
Q3 2020	125,025	$1,590	$13.67	$10.37 - $16.96
Q2 2020	40,864	$619	$20.18	$14.27 - $26.66
Q4 2019	20,507	$611	$29.87	$27.03 - $33.00
Q3 2019	33,147	$946	$28.93	$24.40 - $32.74
Q2 2019	143,498	$4,398	$30.51	$25.83 - $35.00
Q1 2019	100,533	$3,406	$30.22	$22.73 - $34.50
Q4 2018	165,127	$3,910	$25.40	$21.57 - $29.30
Q1 2018	10,500	$376	$38.13	$32.67 - $43.76
Q1 2017	8,900	$299	$31.14	$25.00 - $35.96