VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,000 Value ($000) $148 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 4,000 Value ($000) $143 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 4,000 Value ($000) $161 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 4,000 Value ($000) $135 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 4,360 Value ($000) $147 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 4,360 Value ($000) $146 Avg Close $31.14 Range $25.00 - $35.96