VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4 Value ($000) $0 Avg Close $29.87 Range $27.03 - $33.00

Q3 2019

Shares 4 Value ($000) $0 Avg Close $28.93 Range $24.40 - $32.74

Q3 2017

Shares 7,420 Value ($000) $251 Avg Close $31.27 Range $27.80 - $34.49

Q2 2017

Shares 5,536 Value ($000) $188 Avg Close $34.05 Range $32.17 - $36.58

Q1 2017

Shares 6,696 Value ($000) $225 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4	$0	$29.87	$27.03 - $33.00
Q3 2019	4	$0	$28.93	$24.40 - $32.74
Q3 2017	7,420	$251	$31.27	$27.80 - $34.49
Q2 2017	5,536	$188	$34.05	$32.17 - $36.58
Q1 2017	6,696	$225	$31.14	$25.00 - $35.96