VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 112,463 Value ($000) $1 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 111,313 Value ($000) $1 Avg Close $13.23 Range $11.31 - $15.46
Q3 2024
Shares 43,406 Value ($000) $1 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 11,170 Value ($000) $0 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 6,758 Value ($000) $0 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 7,107 Value ($000) $0 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 6,966 Value ($000) $0 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 6,285 Value ($000) $0 Avg Close $20.81 Range $17.11 - $23.89
Q4 2022
Shares 16,692 Value ($000) $0 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 55,859 Value ($000) $1,180 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 114,165 Value ($000) $2,441 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 187,479 Value ($000) $3,991 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 209,930 Value ($000) $6,623 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 223,063 Value ($000) $6,290 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 234,475 Value ($000) $6,288 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 299,573 Value ($000) $6,138 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 79,505 Value ($000) $1,326 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 55,143 Value ($000) $701 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 56,575 Value ($000) $857 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 2,125 Value ($000) $48 Avg Close $25.76 Range $16.40 - $31.90