VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,639 Value ($000) $37 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 3,704 Value ($000) $110 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 3,272 Value ($000) $93 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 3,240 Value ($000) $99 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 3,237 Value ($000) $110 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 3,007 Value ($000) $71 Avg Close $25.40 Range $21.57 - $29.30
Q2 2018
Shares 6,438 Value ($000) $239 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 6,923 Value ($000) $247 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 7,384 Value ($000) $250 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 7,384 Value ($000) $250 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 4,037 Value ($000) $136 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 1,683 Value ($000) $56 Avg Close $31.14 Range $25.00 - $35.96