VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 517 Value ($000) $18 Avg Close $30.22 Range $22.73 - $34.50

Q4 2018

Shares 517 Value ($000) $12 Avg Close $25.40 Range $21.57 - $29.30

Q3 2018

Shares 517 Value ($000) $15 Avg Close $32.90 Range $27.31 - $39.39

Q2 2018

Shares 517 Value ($000) $19 Avg Close $36.97 Range $34.57 - $38.74

Q1 2018

Shares 521 Value ($000) $18 Avg Close $38.13 Range $32.67 - $43.76

Q4 2017

Shares 521 Value ($000) $21 Avg Close $35.95 Range $32.70 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	517	$18	$30.22	$22.73 - $34.50
Q4 2018	517	$12	$25.40	$21.57 - $29.30
Q3 2018	517	$15	$32.90	$27.31 - $39.39
Q2 2018	517	$19	$36.97	$34.57 - $38.74
Q1 2018	521	$18	$38.13	$32.67 - $43.76
Q4 2017	521	$21	$35.95	$32.70 - $41.99