VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37,861 Value ($000) $769 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 42,841 Value ($000) $906 Avg Close $21.87 Range $20.31 - $23.78
Q2 2018
Shares 5,715 Value ($000) $211 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 37,864 Value ($000) $1,356 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 39,728 Value ($000) $1,597 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 37,277 Value ($000) $1,263 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 41,865 Value ($000) $1,415 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 45,594 Value ($000) $1,532 Avg Close $31.14 Range $25.00 - $35.96